Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.10 | +9.09% | 30 | 1,312 | 2024-07-19 | 0.45 | -0.30 | -40.00% | 4 | 292 |
| 2.15 | 0.00 | - | 13 | 496 | 2024-08-16 | 1.40 | 0.00 | - | 6 | 10 |
| 2.75 | +0.05 | +1.85% | 20 | 1,502 | 2024-10-18 | 1.80 | 0.00 | - | 31 | 31 |
| 3.00 | 0.00 | - | 26 | 80 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 10 |
| 3.81 | -0.59 | -13.41% | 1,700 | 3,586 | 2025-01-17 | 2.85 | 0.00 | - | - | 30 |
| 3.20 | 0.00 | - | 2 | 32 | 2025-07-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 60 | 2026-01-16 | 5.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.