Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.18 | -36.00% | 50 | 405 | 2024-07-19 | 2.24 | 0.00 | - | 1 | 19 |
| 1.60 | 0.00 | - | 118 | 113 | 2024-08-16 | 2.87 | +0.27 | +10.38% | 4 | 0 |
| 1.90 | 0.00 | - | 100 | 104 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.49 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 962 | 2025-01-17 | 4.20 | 0.00 | - | - | 30 |
| 4.00 | 0.00 | - | 13 | 34 | 2025-07-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.