New Zealand markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.60+0.10 (+0.65%)
At close: 04:00PM EDT
15.41 -0.19 (-1.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.18-36.00%504052024-07-192.240.00-119
1.600.00-1181132024-08-162.87+0.27+10.38%40
1.900.00-1001042024-10-18-----
2.900.00-122024-12-205.490.00-11
2.800.00-29622025-01-174.200.00--30
4.000.00-13342025-07-18-----
6.000.00-222026-01-167.500.00-55