Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.32 | -84.21% | 1 | 1,525 | 2024-06-21 | 3.50 | +0.80 | +29.63% | 5 | 50 |
| 0.22 | +0.02 | +10.00% | 11 | 38 | 2024-07-19 | 3.50 | 0.00 | - | 10 | 65 |
| 0.20 | 0.00 | - | 11 | 2 | 2024-08-16 | 5.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 2024-12-20 | 5.49 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 20 | 962 | 2025-01-17 | - | - | - | - | - |
| 4.00 | +2.50 | +166.67% | 13 | 37 | 2025-07-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.