Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 29 | 2024-07-19 | 3.90 | 0.00 | - | 10 | 20 |
| 0.45 | 0.00 | - | 2 | 325 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1,706 | 2024-10-18 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 13 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 27 |
| 1.90 | -0.17 | -8.21% | 1,024 | 3,593 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2,000 | 4,031 | 2025-07-18 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.