Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 40 | 50 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 2 | 2 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 252 |
| 9.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.23 | 0.00 | - | 300 | 1,315 |
| - | - | - | - | - | 2025-07-18 | 0.40 | -0.35 | -46.67% | 200 | 295 |
| 8.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.60 | 0.00 | - | 30 | 193 |
© 2024 Yahoo. All rights reserved.