Expro Group Holdings N.V. (XPRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719C00007500 | 2024-04-11 11:52AM EDT | 7.50 | 13.00 | 11.00 | 14.60 | 0.00 | - | 4 | 2 | 0.00% |
| XPRO240719C00012500 | 2024-02-21 10:39AM EDT | 12.50 | 8.10 | 6.80 | 9.20 | 0.00 | - | 3 | 5 | 0.00% |
| XPRO240719C00015000 | 2024-06-03 11:39AM EDT | 15.00 | 6.10 | 7.40 | 10.50 | 0.00 | - | 1 | 0 | 215.82% |
| XPRO240719C00017500 | 2024-06-21 1:46PM EDT | 17.50 | 5.40 | 5.00 | 7.90 | 0.00 | - | 1 | 27 | 160.35% |
| XPRO240719C00020000 | 2024-05-15 2:42PM EDT | 20.00 | 2.28 | 1.35 | 3.00 | 0.00 | - | 10 | 34 | 41.99% |
| XPRO240719C00022500 | 2024-06-26 9:32AM EDT | 22.50 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 69.92% |
| XPRO240719C00025000 | 2024-06-25 3:38PM EDT | 25.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 48.63% |
| XPRO240719C00030000 | 2024-01-23 11:59AM EDT | 30.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 95.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719P00015000 | 2024-02-20 10:41AM EDT | 15.00 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 158.01% |
| XPRO240719P00017500 | 2024-02-07 4:42PM EDT | 17.50 | 2.27 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 201.95% |
| XPRO240719P00020000 | 2024-06-26 2:12PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 32 | 30 | 64.65% |
© 2024 Yahoo. All rights reserved.