Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO241018C00007500 | 2024-02-16 12:05PM EDT | 7.50 | 12.10 | 10.60 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| XPRO241018C00010000 | 2024-04-05 12:39PM EDT | 10.00 | 10.40 | 7.50 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPRO241018C00012500 | 2024-04-15 11:22AM EDT | 12.50 | 7.90 | 7.90 | 11.30 | 0.00 | - | 5 | 0 | 127.25% |
| XPRO241018C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 3.86 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 56.89% |
| XPRO241018C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 3.00 | 1.30 | 3.90 | 0.00 | - | 1 | 0 | 52.64% |
| XPRO241018C00025000 | 2024-06-18 3:01PM EDT | 25.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 3 | 272 | 70.07% |
| XPRO241018C00030000 | 2024-03-15 2:25PM EDT | 30.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 50.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO241018P00017500 | 2024-03-25 12:26PM EDT | 17.50 | 1.45 | 0.10 | 3.00 | 0.00 | - | 50 | 51 | 82.57% |
| XPRO241018P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.