Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO250117C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 4.00 | 2.75 | 6.60 | 0.00 | - | 2 | 2 | 51.76% |
| XPRO250117C00025000 | 2024-05-22 2:04PM EDT | 25.00 | 1.85 | 0.00 | 3.80 | 0.00 | - | - | 5 | 71.09% |
| XPRO250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 53.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO250117P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 0 | 68.56% |
| XPRO250117P00020000 | 2024-06-07 10:29AM EDT | 20.00 | 2.11 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.