Expro Group Holdings N.V. (XPRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719C00015000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 6.10 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 223.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719P00015000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 164.06% |
| XPRO250117P00015000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.