Expro Group Holdings N.V. (XPRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719C00017500 | 2024-06-21 1:46PM EDT | 2024-07-19 | 5.40 | 4.90 | 7.50 | 0.00 | - | 1 | 27 | 165.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719P00017500 | 2024-02-07 4:42PM EDT | 2024-07-19 | 2.27 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 209.38% |
| XPRO241018P00017500 | 2024-03-25 12:26PM EDT | 2024-10-18 | 1.45 | 0.10 | 3.00 | 0.00 | - | 50 | 51 | 82.32% |
© 2024 Yahoo. All rights reserved.