Expro Group Holdings N.V. (XPRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719C00020000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 2.28 | 1.35 | 3.00 | 0.00 | - | 10 | 34 | 63.97% |
| XPRO241018C00020000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 3.86 | 3.10 | 5.90 | 0.00 | - | 1 | 10 | 64.06% |
| XPRO250117C00020000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.00 | 3.40 | 6.60 | 0.00 | - | 2 | 2 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719P00020000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 30 | 54.69% |
| XPRO241018P00020000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 56.79% |
| XPRO250117P00020000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 2.11 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.