Expro Group Holdings N.V. (XPRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719C00022500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 54.00% |
| XPRO241018C00022500 | 2024-07-01 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 4.00 | 0.00 | - | 1 | 107 | 78.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240816P00022500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.50 | 0.00 | - | - | 10 | 58.89% |
© 2024 Yahoo. All rights reserved.