Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPRO240719C00025000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 61.72% |
XPRO241018C00025000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.70 | 0.00 | - | 3 | 272 | 72.90% |
XPRO250117C00025000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 1.85 | 0.00 | 3.80 | 0.00 | - | - | 5 | 70.26% |