Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240816C00014000 | 2024-06-28 11:36AM EDT | 14.00 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 229 | 178 | 51.07% |
| XRX240816C00015000 | 2024-06-28 2:14PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 176 | 51.37% |
| XRX240816C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 90.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240816P00012000 | 2024-06-28 3:10PM EDT | 12.00 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 67 | 59 | 46.09% |
| XRX240816P00013000 | 2024-06-28 3:12PM EDT | 13.00 | 1.67 | 1.55 | 2.55 | +0.47 | +39.17% | 35 | 57 | 69.14% |
© 2024 Yahoo. All rights reserved.