New Zealand markets closed

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.30-0.29 (-2.30%)
At close: 04:00PM EDT
12.40 +0.10 (+0.81%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX241018C000110002024-06-24 9:59AM EDT11.002.601.652.700.00-4455.37%
XRX241018C000120002024-06-27 3:20PM EDT12.001.150.901.25-0.18-13.53%336340.43%
XRX241018C000130002024-06-27 3:20PM EDT13.000.700.600.75-0.15-17.65%525237.79%
XRX241018C000140002024-06-27 11:59AM EDT14.000.480.350.50+0.03+6.67%219039.55%
XRX241018C000150002024-06-26 1:41PM EDT15.000.270.200.35+0.02+8.00%1932441.90%
XRX241018C000160002024-06-27 3:05PM EDT16.000.150.050.20-0.05-25.00%4321741.02%
XRX241018C000170002024-06-27 3:49PM EDT17.000.100.050.150.00-2022943.56%
XRX241018C000180002024-06-24 3:17PM EDT18.000.100.000.200.00-2235952.64%
XRX241018C000190002024-05-22 11:12AM EDT19.000.100.000.300.00-17953.71%
XRX241018C000200002024-06-10 1:55PM EDT20.000.100.000.750.00-113273.83%
XRX241018C000210002024-04-17 12:59PM EDT21.000.400.000.750.00-101278.52%
XRX241018C000220002024-04-22 2:15PM EDT22.000.320.000.000.00-6025.00%
XRX241018C000230002024-04-02 3:35PM EDT23.000.500.000.750.00--487.01%
XRX241018C000240002024-04-15 1:48PM EDT24.000.240.000.100.00-11060.16%
XRX241018C000260002024-03-15 9:45AM EDT26.000.210.100.200.00-1079.69%
XRX241018C000300002024-03-01 12:12PM EDT30.000.200.000.750.00-13110.06%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX241018P000100002024-06-26 3:44PM EDT10.000.320.300.450.00-421,72052.15%
XRX241018P000110002024-06-27 3:25PM EDT11.000.640.600.70+0.09+16.36%231348.05%
XRX241018P000120002024-06-27 2:33PM EDT12.001.051.001.15+0.10+10.53%47,92647.95%
XRX241018P000130002024-06-27 3:32PM EDT13.001.621.601.70+0.15+10.20%1604,59846.97%
XRX241018P000140002024-06-24 12:58PM EDT14.001.801.303.100.00-1133673.73%
XRX241018P000150002024-06-27 10:20AM EDT15.002.903.103.60+0.01+0.35%15855.08%
XRX241018P000160002024-06-25 3:24PM EDT16.003.742.506.000.00-122058.89%
XRX241018P000170002024-06-10 11:08AM EDT17.003.333.006.600.00-10177119.43%
XRX241018P000180002024-04-25 9:45AM EDT18.004.104.304.500.00--1370.00%
XRX241018P000190002024-03-15 9:44AM EDT19.003.603.103.400.00-14140.00%
XRX241018P000200002024-04-15 9:36AM EDT20.003.803.908.400.00-56890.63%
XRX241018P000210002024-04-18 10:40AM EDT21.004.907.007.600.00-1910.00%
XRX241018P000220002024-04-12 9:52AM EDT22.005.307.0010.600.00-48254109.77%
XRX241018P000230002024-03-21 9:50AM EDT23.006.106.406.900.00-1150.00%
XRX241018P000240002024-03-25 9:46AM EDT24.007.209.4010.500.00-50510.00%