Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00011000 | 2024-06-24 9:59AM EDT | 11.00 | 2.60 | 1.65 | 2.70 | 0.00 | - | 4 | 4 | 55.37% |
| XRX241018C00012000 | 2024-06-27 3:20PM EDT | 12.00 | 1.15 | 0.90 | 1.25 | -0.18 | -13.53% | 33 | 63 | 40.43% |
| XRX241018C00013000 | 2024-06-27 3:20PM EDT | 13.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 5 | 252 | 37.79% |
| XRX241018C00014000 | 2024-06-27 11:59AM EDT | 14.00 | 0.48 | 0.35 | 0.50 | +0.03 | +6.67% | 2 | 190 | 39.55% |
| XRX241018C00015000 | 2024-06-26 1:41PM EDT | 15.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 19 | 324 | 41.90% |
| XRX241018C00016000 | 2024-06-27 3:05PM EDT | 16.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 43 | 217 | 41.02% |
| XRX241018C00017000 | 2024-06-27 3:49PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 229 | 43.56% |
| XRX241018C00018000 | 2024-06-24 3:17PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 359 | 52.64% |
| XRX241018C00019000 | 2024-05-22 11:12AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 53.71% |
| XRX241018C00020000 | 2024-06-10 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 73.83% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 78.52% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 87.01% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 60.16% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 79.69% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 110.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-06-26 3:44PM EDT | 10.00 | 0.32 | 0.30 | 0.45 | 0.00 | - | 42 | 1,720 | 52.15% |
| XRX241018P00011000 | 2024-06-27 3:25PM EDT | 11.00 | 0.64 | 0.60 | 0.70 | +0.09 | +16.36% | 2 | 313 | 48.05% |
| XRX241018P00012000 | 2024-06-27 2:33PM EDT | 12.00 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 4 | 7,926 | 47.95% |
| XRX241018P00013000 | 2024-06-27 3:32PM EDT | 13.00 | 1.62 | 1.60 | 1.70 | +0.15 | +10.20% | 160 | 4,598 | 46.97% |
| XRX241018P00014000 | 2024-06-24 12:58PM EDT | 14.00 | 1.80 | 1.30 | 3.10 | 0.00 | - | 11 | 336 | 73.73% |
| XRX241018P00015000 | 2024-06-27 10:20AM EDT | 15.00 | 2.90 | 3.10 | 3.60 | +0.01 | +0.35% | 1 | 58 | 55.08% |
| XRX241018P00016000 | 2024-06-25 3:24PM EDT | 16.00 | 3.74 | 2.50 | 6.00 | 0.00 | - | 1 | 220 | 58.89% |
| XRX241018P00017000 | 2024-06-10 11:08AM EDT | 17.00 | 3.33 | 3.00 | 6.60 | 0.00 | - | 10 | 177 | 119.43% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 0.00% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 90.63% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 7.00 | 7.60 | 0.00 | - | 1 | 91 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 109.77% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.