Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00011000 | 2024-05-13 10:42AM EDT | 11.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 66.31% |
| XRX241018C00012000 | 2024-05-30 9:44AM EDT | 12.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 59 | 38.09% |
| XRX241018C00013000 | 2024-06-14 10:42AM EDT | 13.00 | 1.43 | 1.25 | 1.40 | +0.13 | +10.00% | 1 | 248 | 36.33% |
| XRX241018C00014000 | 2024-06-13 3:56PM EDT | 14.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 149 | 36.72% |
| XRX241018C00015000 | 2024-06-14 1:34PM EDT | 15.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 63 | 287 | 36.13% |
| XRX241018C00016000 | 2024-06-14 3:36PM EDT | 16.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 12 | 96 | 37.21% |
| XRX241018C00017000 | 2024-06-12 2:50PM EDT | 17.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 5 | 202 | 37.40% |
| XRX241018C00018000 | 2024-06-13 3:50PM EDT | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 344 | 37.31% |
| XRX241018C00019000 | 2024-05-22 11:12AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 38.38% |
| XRX241018C00020000 | 2024-06-10 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 59.96% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 64.55% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.95% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 50.39% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 67.77% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-06-06 1:30PM EDT | 10.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1,000 | 1,684 | 52.34% |
| XRX241018P00011000 | 2024-06-17 10:54AM EDT | 11.00 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 1 | 43 | 47.85% |
| XRX241018P00012000 | 2024-06-14 3:37PM EDT | 12.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 35 | 12,141 | 44.82% |
| XRX241018P00013000 | 2024-06-17 10:48AM EDT | 13.00 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 6 | 4,940 | 43.80% |
| XRX241018P00014000 | 2024-06-17 10:00AM EDT | 14.00 | 1.50 | 1.55 | 1.65 | -0.10 | -6.25% | 1 | 325 | 43.85% |
| XRX241018P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.60 | 2.25 | 2.35 | 0.00 | - | 1 | 56 | 45.36% |
| XRX241018P00016000 | 2024-06-13 3:06PM EDT | 16.00 | 2.81 | 2.95 | 3.20 | 0.00 | - | 1 | 228 | 49.22% |
| XRX241018P00017000 | 2024-06-10 11:08AM EDT | 17.00 | 3.33 | 3.80 | 4.00 | 0.00 | - | 10 | 177 | 49.32% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 25.78% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 117.38% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 7.00 | 7.60 | 0.00 | - | 1 | 91 | 48.83% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 66.21% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 45.31% |
© 2024 Yahoo. All rights reserved.