Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 0.00% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 10.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 20 | 136 | 67.29% |
| XRX250117C00011000 | 2024-06-27 2:02PM EDT | 11.00 | 2.08 | 1.95 | 3.10 | -0.17 | -7.56% | 10 | 197 | 52.05% |
| XRX250117C00012000 | 2024-06-25 3:54PM EDT | 12.00 | 1.58 | 1.40 | 1.55 | 0.00 | - | 14 | 19 | 38.53% |
| XRX250117C00013000 | 2024-06-27 12:37PM EDT | 13.00 | 1.15 | 0.95 | 1.10 | -0.05 | -4.17% | 4 | 806 | 37.74% |
| XRX250117C00014000 | 2024-06-26 2:55PM EDT | 14.00 | 0.81 | 0.65 | 0.80 | 0.00 | - | 5 | 59 | 38.28% |
| XRX250117C00015000 | 2024-06-26 1:18PM EDT | 15.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 9 | 837 | 37.89% |
| XRX250117C00016000 | 2024-06-24 2:37PM EDT | 16.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 4 | 69 | 38.67% |
| XRX250117C00017000 | 2024-06-25 3:22PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 18 | 1,415 | 39.65% |
| XRX250117C00018000 | 2024-06-27 1:19PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 9 | 41.70% |
| XRX250117C00019000 | 2024-06-14 1:11PM EDT | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 10 | 42.97% |
| XRX250117C00020000 | 2024-06-27 12:24PM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 96 | 2,823 | 43.36% |
| XRX250117C00021000 | 2024-06-10 12:22PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
| XRX250117C00022000 | 2024-06-27 9:34AM EDT | 22.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 1,693 | 45.51% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 772 | 70.41% |
| XRX250117C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| XRX250117C00030000 | 2024-06-06 9:49AM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 151 | 82.03% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 119.53% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 75.00% |
| XRX250117P00008000 | 2024-06-26 3:57PM EDT | 8.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3,200 | 13,073 | 52.93% |
| XRX250117P00009000 | 2024-06-27 2:42PM EDT | 9.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 13 | 11,024 | 50.39% |
| XRX250117P00010000 | 2024-06-27 2:31PM EDT | 10.00 | 0.67 | 0.60 | 0.75 | +0.06 | +9.84% | 3 | 6,301 | 50.00% |
| XRX250117P00012000 | 2024-06-25 3:28PM EDT | 12.00 | 1.33 | 1.40 | 1.50 | 0.00 | - | 31 | 91 | 45.51% |
| XRX250117P00013000 | 2024-06-27 2:01PM EDT | 13.00 | 2.00 | 1.95 | 2.10 | +0.05 | +2.56% | 1 | 5,905 | 45.90% |
| XRX250117P00014000 | 2024-06-26 3:55PM EDT | 14.00 | 2.50 | 1.00 | 2.80 | 0.00 | - | 1 | 16 | 46.73% |
| XRX250117P00015000 | 2024-06-27 10:23AM EDT | 15.00 | 3.20 | 3.40 | 3.50 | 0.00 | - | 4 | 2,921 | 45.56% |
| XRX250117P00016000 | 2024-06-21 9:45AM EDT | 16.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 19 | 21 | 51.86% |
| XRX250117P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 1,424 | 54.20% |
| XRX250117P00018000 | 2024-06-21 9:45AM EDT | 18.00 | 5.20 | 4.40 | 8.00 | 0.00 | - | 1 | 94 | 52.05% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 19.00 | 5.60 | 5.20 | 8.80 | 0.00 | - | 24 | 26 | 104.93% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 20.00 | 6.20 | 6.80 | 8.50 | 0.00 | - | 1 | 454 | 71.05% |
| XRX250117P00022000 | 2024-06-26 12:37PM EDT | 22.00 | 9.60 | 7.80 | 11.50 | 0.00 | - | 4 | 461 | 109.18% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 91.41% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.