New Zealand markets closed

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.30-0.29 (-2.30%)
At close: 04:00PM EDT
12.40 +0.10 (+0.81%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX240719C000100002024-06-27 3:04PM EDT10.002.351.003.50-1.65-41.25%31200.39%
XRX240719C000110002024-06-26 10:35AM EDT11.001.570.202.450.00-15151.95%
XRX240719C000120002024-06-27 2:02PM EDT12.000.500.400.50-0.15-23.08%58727.54%
XRX240719C000130002024-06-27 1:07PM EDT13.000.150.100.150.00-145533.01%
XRX240719C000140002024-06-27 3:07PM EDT14.000.050.000.15-0.02-28.57%769753.91%
XRX240719C000150002024-06-26 11:48AM EDT15.000.050.000.100.00-197653.13%
XRX240719C000160002024-06-12 2:14PM EDT16.000.100.000.050.00-2954757.81%
XRX240719C000170002024-06-04 12:37PM EDT17.000.050.000.100.00-138477.34%
XRX240719C000180002024-06-13 12:31PM EDT18.000.050.000.100.00-577387.89%
XRX240719C000190002024-06-07 3:59PM EDT19.000.030.000.100.00-326297.66%
XRX240719C000200002024-05-24 9:43AM EDT20.000.030.000.050.00-103,61095.31%
XRX240719C000210002024-04-24 10:11AM EDT21.000.050.000.200.00-60170130.47%
XRX240719C000220002024-04-22 10:15AM EDT22.000.050.000.000.00-9050.00%
XRX240719C000230002024-04-12 1:41PM EDT23.000.130.000.750.00-1189198.05%
XRX240719C000250002024-02-16 2:58PM EDT25.000.240.050.150.00-1317161.33%
XRX240719C000350002024-01-26 12:33PM EDT35.000.020.000.050.00-3030178.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX240719P000080002024-06-12 9:40AM EDT8.000.220.000.700.00-11175.00%
XRX240719P000090002024-05-17 9:30AM EDT9.000.040.000.750.00-5141142.97%
XRX240719P000100002024-06-24 10:30AM EDT10.000.150.000.750.00-199109.38%
XRX240719P000110002024-06-25 12:47PM EDT11.000.050.050.100.00-20449644.34%
XRX240719P000120002024-06-27 3:55PM EDT12.000.320.300.40+0.02+6.67%2635845.12%
XRX240719P000130002024-06-27 1:25PM EDT13.000.930.952.60+0.13+16.25%121,114113.09%
XRX240719P000140002024-06-27 12:20PM EDT14.001.801.852.10+0.18+11.11%11,53667.97%
XRX240719P000150002024-06-25 12:17PM EDT15.002.451.254.700.00-12,20786.91%
XRX240719P000160002024-06-27 1:16PM EDT16.003.752.305.60+0.15+4.17%1369100.20%
XRX240719P000170002024-05-03 12:31PM EDT17.003.601.354.900.00-1154107.23%
XRX240719P000180002024-06-24 1:56PM EDT18.005.054.307.700.00-10228134.38%
XRX240719P000190002024-06-03 11:31AM EDT19.005.305.207.300.00-1169183.20%
XRX240719P000200002024-04-12 9:39AM EDT20.003.204.408.600.00-2386226.76%
XRX240719P000210002024-05-15 12:25PM EDT21.007.015.508.900.00-12142151.56%
XRX240719P000220002024-02-15 10:35AM EDT22.004.005.806.000.00-131240.00%
XRX240719P000230002024-01-26 11:12AM EDT23.004.603.406.900.00-25430.00%
XRX240719P000250002023-12-27 11:12AM EDT25.006.606.107.800.00-130.00%