Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00010000 | 2024-06-27 3:04PM EDT | 10.00 | 2.35 | 1.00 | 3.50 | -1.65 | -41.25% | 3 | 1 | 200.39% |
| XRX240719C00011000 | 2024-06-26 10:35AM EDT | 11.00 | 1.57 | 0.20 | 2.45 | 0.00 | - | 1 | 5 | 151.95% |
| XRX240719C00012000 | 2024-06-27 2:02PM EDT | 12.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 5 | 87 | 27.54% |
| XRX240719C00013000 | 2024-06-27 1:07PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 455 | 33.01% |
| XRX240719C00014000 | 2024-06-27 3:07PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 7 | 697 | 53.91% |
| XRX240719C00015000 | 2024-06-26 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 976 | 53.13% |
| XRX240719C00016000 | 2024-06-12 2:14PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 29 | 547 | 57.81% |
| XRX240719C00017000 | 2024-06-04 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 77.34% |
| XRX240719C00018000 | 2024-06-13 12:31PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 773 | 87.89% |
| XRX240719C00019000 | 2024-06-07 3:59PM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 262 | 97.66% |
| XRX240719C00020000 | 2024-05-24 9:43AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,610 | 95.31% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 170 | 130.47% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 198.05% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 161.33% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00008000 | 2024-06-12 9:40AM EDT | 8.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 175.00% |
| XRX240719P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 142.97% |
| XRX240719P00010000 | 2024-06-24 10:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 109.38% |
| XRX240719P00011000 | 2024-06-25 12:47PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 204 | 496 | 44.34% |
| XRX240719P00012000 | 2024-06-27 3:55PM EDT | 12.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 26 | 358 | 45.12% |
| XRX240719P00013000 | 2024-06-27 1:25PM EDT | 13.00 | 0.93 | 0.95 | 2.60 | +0.13 | +16.25% | 12 | 1,114 | 113.09% |
| XRX240719P00014000 | 2024-06-27 12:20PM EDT | 14.00 | 1.80 | 1.85 | 2.10 | +0.18 | +11.11% | 1 | 1,536 | 67.97% |
| XRX240719P00015000 | 2024-06-25 12:17PM EDT | 15.00 | 2.45 | 1.25 | 4.70 | 0.00 | - | 1 | 2,207 | 86.91% |
| XRX240719P00016000 | 2024-06-27 1:16PM EDT | 16.00 | 3.75 | 2.30 | 5.60 | +0.15 | +4.17% | 1 | 369 | 100.20% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 17.00 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 154 | 107.23% |
| XRX240719P00018000 | 2024-06-24 1:56PM EDT | 18.00 | 5.05 | 4.30 | 7.70 | 0.00 | - | 10 | 228 | 134.38% |
| XRX240719P00019000 | 2024-06-03 11:31AM EDT | 19.00 | 5.30 | 5.20 | 7.30 | 0.00 | - | 1 | 169 | 183.20% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 226.76% |
| XRX240719P00021000 | 2024-05-15 12:25PM EDT | 21.00 | 7.01 | 5.50 | 8.90 | 0.00 | - | 12 | 142 | 151.56% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.