Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00009000 | 2024-06-07 2:03PM EDT | 9.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240621C00010000 | 2024-06-11 12:49PM EDT | 10.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 1,185.16% |
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 12.00 | 1.80 | 0.20 | 4.10 | 0.00 | - | 26 | 26 | 191.02% |
| XRX240621C00013000 | 2024-06-14 1:15PM EDT | 13.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 0.00% |
| XRX240621C00014000 | 2024-06-14 1:31PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,199 | 6.25% |
| XRX240621C00015000 | 2024-06-14 1:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| XRX240621C00016000 | 2024-06-11 10:18AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRX240621C00017000 | 2024-06-11 12:47PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRX240621C00018000 | 2024-06-14 10:15AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XRX240621C00020000 | 2024-06-06 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 50.00% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 50.00% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 428.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 184.38% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 223.44% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 931 | 106.25% |
| XRX240621P00012000 | 2024-06-05 9:45AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XRX240621P00013000 | 2024-06-14 9:32AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRX240621P00014000 | 2024-06-14 3:18PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XRX240621P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240621P00016000 | 2024-06-10 1:26PM EDT | 16.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRX240621P00017000 | 2024-06-13 9:33AM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 18.00 | 4.50 | 3.40 | 4.00 | 0.00 | - | 7 | 2 | 0.00% |
| XRX240621P00020000 | 2024-05-29 12:06PM EDT | 20.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 7.90 | 8.50 | 0.00 | - | 6 | 1 | 267.97% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.