New Zealand markets closed

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65-0.13 (-0.94%)
At close: 04:00PM EDT
13.67 +0.02 (+0.15%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX240621C000090002024-06-07 2:03PM EDT9.005.120.000.000.00-100.00%
XRX240621C000100002024-06-11 12:49PM EDT10.004.330.000.000.00-100.00%
XRX240621C000110002024-01-18 3:42PM EDT11.004.406.109.300.00-10251,185.16%
XRX240621C000120002024-05-03 10:12AM EDT12.001.800.204.100.00-2626191.02%
XRX240621C000130002024-06-14 1:15PM EDT13.000.710.000.000.00-36870.00%
XRX240621C000140002024-06-14 1:31PM EDT14.000.100.000.000.00-101,1996.25%
XRX240621C000150002024-06-14 1:34PM EDT15.000.050.000.000.00-75025.00%
XRX240621C000160002024-06-11 10:18AM EDT16.000.030.000.000.00-1050.00%
XRX240621C000170002024-06-11 12:47PM EDT17.000.050.000.000.00-1050.00%
XRX240621C000180002024-06-14 10:15AM EDT18.000.040.000.000.00-20050.00%
XRX240621C000190002024-04-22 12:56PM EDT19.000.270.000.000.00--050.00%
XRX240621C000200002024-06-06 3:50PM EDT20.000.100.000.000.00-1050.00%
XRX240621C000220002024-04-29 9:30AM EDT22.000.050.000.000.00-241750.00%
XRX240621C000250002024-04-23 11:08AM EDT25.000.010.000.000.00-118250.00%
XRX240621C000270002024-02-23 11:35AM EDT27.000.080.000.750.00-1035428.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX240621P000090002024-03-15 3:29PM EDT9.000.050.000.050.00-4003,000184.38%
XRX240621P000100002024-03-06 4:30PM EDT10.000.070.000.350.00-3,15013,350223.44%
XRX240621P000110002024-04-25 1:17PM EDT11.000.070.000.050.00-2931106.25%
XRX240621P000120002024-06-05 9:45AM EDT12.000.070.000.000.00-3025.00%
XRX240621P000130002024-06-14 9:32AM EDT13.000.150.000.000.00-10012.50%
XRX240621P000140002024-06-14 3:18PM EDT14.000.400.000.000.00-800.00%
XRX240621P000150002024-06-12 9:43AM EDT15.000.450.000.000.00-100.00%
XRX240621P000160002024-06-10 1:26PM EDT16.001.610.000.000.00-300.00%
XRX240621P000170002024-06-13 9:33AM EDT17.002.800.000.000.00-400.00%
XRX240621P000180002024-05-10 3:29PM EDT18.004.503.404.000.00-720.00%
XRX240621P000200002024-05-29 12:06PM EDT20.006.260.000.000.00-400.00%
XRX240621P000220002024-04-25 1:19PM EDT22.007.807.908.500.00-61267.97%
XRX240621P000270002023-08-25 11:10AM EDT27.0011.7110.1012.200.00-12120.00%