New Zealand markets closed

Xtrackers MSCI World ETF 3CCHF (XWCH.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
9.65+0.06 (+0.65%)
At close: 03:39PM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20249.619.659.619.659.65722
25 Jul 20249.639.639.589.589.585,381
24 Jul 20249.849.849.709.709.7017,006
23 Jul 20249.809.809.809.809.80840
22 Jul 20249.779.809.779.809.8011,968
19 Jul 20249.889.889.799.809.80208
18 Jul 20249.839.839.839.839.83-
17 Jul 20249.939.939.939.939.93280
16 Jul 20249.949.949.949.949.9415
15 Jul 20249.969.969.949.949.94732
12 Jul 20249.909.909.909.909.905,000
11 Jul 20249.969.969.939.939.9310,982
10 Jul 20249.859.859.859.859.85507
09 Jul 20249.899.899.899.899.89200
08 Jul 20249.819.819.819.819.81201
05 Jul 20249.849.849.849.849.84581
04 Jul 20249.849.849.849.849.847,931
03 Jul 20249.779.799.779.799.7911,155
02 Jul 20249.739.739.739.739.73-
01 Jul 20249.749.769.709.739.7324,743
28 Jun 20249.769.769.729.749.744,459
27 Jun 20249.729.729.709.709.7027,950
26 Jun 20249.749.749.709.709.70235
25 Jun 20249.699.709.699.709.7013,756
24 Jun 20249.769.769.699.709.7012,986
21 Jun 20249.749.749.679.709.70937
20 Jun 20249.749.749.749.749.745,000
19 Jun 20249.659.659.659.659.65-
18 Jun 20249.659.659.659.659.653,120
17 Jun 20249.619.619.619.619.612,382
14 Jun 20249.629.629.629.629.62-
13 Jun 20249.709.709.669.669.661,280
12 Jun 20249.669.669.669.669.66-
11 Jun 20249.579.579.579.579.571,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.