22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117C00001500 | 2023-12-26 1:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 8 | 478.13% |
| XXII260116C00001500 | 2024-03-06 4:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117P00001500 | 2023-09-25 9:45AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.50 | 0.00 | - | 1 | 1 | 215.63% |
© 2024 Yahoo. All rights reserved.