New Zealand markets closed

Xylem Inc. (XYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.02-2.65 (-1.88%)
At close: 04:00PM EDT
138.38 +0.36 (+0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL240719C000500002024-05-07 11:22AM EDT50.0090.3884.9089.500.00-31215.33%
XYL240719C000950002024-02-07 10:55AM EDT95.0030.0031.5036.100.00-110.00%
XYL240719C001000002023-12-21 12:05PM EDT100.0016.2015.8016.600.00--20.00%
XYL240719C001050002024-04-19 12:28PM EDT105.0024.0036.5041.400.00-26119.79%
XYL240719C001100002024-05-29 12:30PM EDT110.0028.3426.2031.000.00-326780.16%
XYL240719C001150002024-05-30 1:48PM EDT115.0028.2521.6025.800.00-28667.60%
XYL240719C001200002024-06-05 3:10PM EDT120.0020.3016.7020.900.00-121158.03%
XYL240719C001250002024-05-30 10:32AM EDT125.0016.3612.9015.100.00-210941.07%
XYL240719C001300002024-06-12 1:27PM EDT130.0012.508.6011.400.00-512440.10%
XYL240719C001350002024-06-07 2:55PM EDT135.005.605.105.600.00-57023.16%
XYL240719C001400002024-06-14 3:55PM EDT140.002.452.452.60-0.95-27.94%2713320.39%
XYL240719C001450002024-06-14 3:44PM EDT145.001.000.901.05-0.90-47.37%361,50219.92%
XYL240719C001500002024-06-14 12:09PM EDT150.000.150.200.45-0.51-77.27%515621.07%
XYL240719C001550002024-06-10 10:58AM EDT155.000.200.000.700.00-12730.13%
XYL240719C001600002024-05-24 2:08PM EDT160.000.210.052.200.00-11150.98%
XYL240719C001650002024-05-29 2:38PM EDT165.000.050.002.150.00-21256.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL240719P000750002023-11-29 10:47AM EDT75.000.760.000.000.00--550.00%
XYL240719P000850002024-03-27 3:53PM EDT85.000.200.001.650.00-21599.66%
XYL240719P000900002024-02-29 4:16PM EDT90.000.340.000.750.00-13276.66%
XYL240719P000950002024-04-29 9:48AM EDT95.000.700.000.700.00-1767.48%
XYL240719P001000002024-04-10 9:38AM EDT100.000.350.000.000.00-11925.00%
XYL240719P001050002024-05-17 1:56PM EDT105.000.120.000.750.00-136152.54%
XYL240719P001100002024-04-08 3:32PM EDT110.000.800.000.750.00-130652.69%
XYL240719P001150002024-05-24 9:51AM EDT115.000.200.002.250.00-13662.44%
XYL240719P001200002024-06-06 2:49PM EDT120.000.760.000.350.00-113630.08%
XYL240719P001250002024-05-29 10:03AM EDT125.000.470.152.400.00-14743.70%
XYL240719P001300002024-06-14 12:50PM EDT130.000.900.001.05+0.50+125.00%168822.85%
XYL240719P001350002024-06-14 3:53PM EDT135.001.801.651.80+0.49+37.40%48018.25%
XYL240719P001400002024-06-14 3:03PM EDT140.003.903.704.00+0.80+25.81%4119316.91%
XYL240719P001450002024-05-31 3:59PM EDT145.005.646.007.800.00-12918.07%