New Zealand markets closed

Xylem Inc. (XYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.82+0.61 (+0.45%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL241115C000950002024-04-04 2:36PM EDT95.0035.2042.2047.000.00-313154.47%
XYL241115C001050002024-02-13 4:48PM EDT105.0022.8025.1029.900.00--20.00%
XYL241115C001100002024-04-17 12:10PM EDT110.0020.8033.6038.300.00--164.83%
XYL241115C001150002024-04-19 10:14AM EDT115.0018.2029.1033.900.00-1559.80%
XYL241115C001200002024-05-03 1:24PM EDT120.0021.6024.0027.500.00-11450.17%
XYL241115C001250002024-05-28 9:59AM EDT125.0022.2216.3017.500.00-121532.45%
XYL241115C001300002024-05-02 12:33PM EDT130.0012.9015.3018.300.00-102444.23%
XYL241115C001350002024-05-02 10:53AM EDT135.0011.1112.5014.600.00-11040.52%
XYL241115C001400002024-06-25 10:20AM EDT140.006.956.807.700.00-27826.74%
XYL241115C001450002024-05-30 1:47PM EDT145.007.205.005.400.00-41525.40%
XYL241115C001500002024-06-27 9:48AM EDT150.003.283.403.80+0.19+6.15%1410524.91%
XYL241115C001550002024-06-06 3:02PM EDT155.002.802.202.750.00-25825.09%
XYL241115C001600002024-06-18 11:44AM EDT160.002.451.101.850.00-122124.74%
XYL241115C001650002024-06-04 10:57AM EDT165.001.000.651.300.00-110624.94%
XYL241115C001700002024-05-10 9:39AM EDT170.001.900.001.050.00-1426.10%
XYL241115C001750002024-05-16 12:15PM EDT175.000.800.002.800.00-1437.88%
XYL241115C001800002024-05-20 3:16PM EDT180.000.850.301.950.00-21036.35%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL241115P000650002024-03-11 11:36AM EDT65.000.200.000.000.00-1125.00%
XYL241115P000750002024-05-02 1:12PM EDT75.000.200.151.300.00--557.98%
XYL241115P000800002024-05-17 9:30AM EDT80.000.200.002.300.00-1158.14%
XYL241115P000900002024-02-27 12:08PM EDT90.000.880.150.900.00-4444.75%
XYL241115P001000002024-05-01 1:34PM EDT100.000.800.105.000.00-102860.65%
XYL241115P001050002024-06-06 11:51AM EDT105.000.700.250.900.00-1830.96%
XYL241115P001100002024-06-20 3:30PM EDT110.000.670.351.100.00-1928.13%
XYL241115P001150002024-05-20 9:38AM EDT115.000.750.601.100.00-11023.76%
XYL241115P001200002024-05-06 2:56PM EDT120.002.021.102.800.00-1427.49%
XYL241115P001250002024-05-30 2:29PM EDT125.002.352.252.850.00-132622.41%
XYL241115P001300002024-06-07 9:32AM EDT130.004.503.604.100.00-153321.08%
XYL241115P001350002024-06-21 1:09PM EDT135.005.505.106.100.00-49320.64%
XYL241115P001400002024-05-17 3:25PM EDT140.005.407.408.400.00-5512719.45%
XYL241115P001450002024-05-09 10:00AM EDT145.009.1610.4011.200.00-11517.95%
XYL241115P001500002024-05-17 1:40PM EDT150.0010.6011.9016.100.00-252821.92%