New Zealand markets closed

Xylem Inc. (XYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.04+0.83 (+0.61%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL250620C001250002024-05-23 11:59AM EDT125.0028.1222.1025.000.00--235.60%
XYL250620C001350002024-06-04 11:57AM EDT135.0015.3814.7016.500.00-1128.81%
XYL250620C001550002024-06-11 12:43PM EDT155.008.226.407.700.00--1126.06%
XYL250620C001600002024-06-11 10:49AM EDT160.006.145.007.200.00-5527.61%
XYL250620C001650002024-06-11 12:43PM EDT165.005.353.506.000.00-111227.45%
XYL250620C001800002024-05-24 9:30AM EDT180.003.602.052.800.00-1125.40%
XYL250620C001950002024-05-20 9:38AM EDT195.001.550.952.350.00--128.55%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL250620P001100002024-05-20 1:13PM EDT110.001.501.503.700.00--226.75%
XYL250620P001150002024-05-20 1:14PM EDT115.002.202.254.300.00--224.82%
XYL250620P001200002024-06-06 1:04PM EDT120.004.253.204.700.00-2422.16%
XYL250620P001250002024-06-11 11:52AM EDT125.005.324.505.800.00--1120.83%
XYL250620P001350002024-05-29 11:35AM EDT135.008.508.209.700.00--119.91%