Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219C00115000 | 2024-05-29 12:30PM EDT | 115.00 | 31.20 | 30.00 | 34.30 | 0.00 | - | - | 1 | 35.65% |
| XYL251219C00130000 | 2024-06-17 1:43PM EDT | 130.00 | 24.20 | 19.60 | 23.90 | 0.00 | - | 3 | 6 | 31.43% |
| XYL251219C00135000 | 2024-06-14 10:35AM EDT | 135.00 | 20.00 | 17.10 | 21.50 | 0.00 | - | 10 | 11 | 31.26% |
| XYL251219C00160000 | 2024-06-11 12:43PM EDT | 160.00 | 10.48 | 6.20 | 11.00 | 0.00 | - | 12 | 13 | 28.63% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 165.00 | 8.92 | 5.00 | 9.50 | 0.00 | - | - | 11 | 28.25% |
| XYL251219C00175000 | 2024-06-14 2:57PM EDT | 175.00 | 5.70 | 2.65 | 7.50 | 0.00 | - | 10 | 506 | 28.46% |
| XYL251219C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 5.50 | 1.55 | 6.50 | 0.00 | - | - | 1 | 28.27% |
| XYL251219C00185000 | 2024-06-11 9:30AM EDT | 185.00 | 4.70 | 1.20 | 6.00 | 0.00 | - | 1 | 2 | 28.81% |
| XYL251219C00190000 | 2024-06-12 11:41AM EDT | 190.00 | 3.73 | 0.80 | 5.50 | 0.00 | - | - | 2 | 29.23% |
| XYL251219C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 29.53% |
| XYL251219C00200000 | 2024-06-13 3:38PM EDT | 200.00 | 3.24 | 0.35 | 4.00 | 0.00 | - | 1 | 2 | 28.58% |
| XYL251219C00210000 | 2024-05-23 9:30AM EDT | 210.00 | 2.00 | 1.10 | 2.35 | 0.00 | - | - | 1 | 26.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 105.00 | 1.75 | 1.25 | 4.10 | 0.00 | - | - | 1 | 25.69% |
| XYL251219P00110000 | 2024-05-23 12:14PM EDT | 110.00 | 2.85 | 1.45 | 3.90 | 0.00 | - | - | 2 | 22.22% |
| XYL251219P00120000 | 2024-06-10 9:30AM EDT | 120.00 | 5.50 | 3.00 | 8.00 | 0.00 | - | - | 1 | 24.12% |
| XYL251219P00125000 | 2024-06-10 11:01AM EDT | 125.00 | 6.66 | 4.60 | 8.80 | 0.00 | - | - | 2 | 22.04% |
| XYL251219P00135000 | 2024-06-14 2:58PM EDT | 135.00 | 10.76 | 8.30 | 12.00 | 0.00 | - | 10 | 11 | 19.65% |
| XYL251219P00140000 | 2024-06-11 11:52AM EDT | 140.00 | 12.78 | 11.10 | 15.00 | 0.00 | - | - | 11 | 20.00% |
| XYL251219P00145000 | 2024-06-12 10:57AM EDT | 145.00 | 13.90 | 13.00 | 17.50 | 0.00 | - | - | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.