New Zealand markets closed

Xylem Inc. (XYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.85+0.64 (+0.47%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL240719C000500002024-05-07 11:22AM EDT50.0090.3884.9089.500.00-31200.59%
XYL240719C000950002024-02-07 10:55AM EDT95.0030.0031.5036.100.00-110.00%
XYL240719C001000002023-12-21 12:05PM EDT100.0016.2015.8016.600.00--20.00%
XYL240719C001050002024-04-19 12:28PM EDT105.0024.0036.5041.400.00-26158.04%
XYL240719C001100002024-05-29 12:30PM EDT110.0028.3425.5028.900.00-326753.03%
XYL240719C001150002024-05-30 1:48PM EDT115.0028.2520.5023.600.00-28668.38%
XYL240719C001200002024-06-05 3:10PM EDT120.0020.3015.7019.000.00-121161.26%
XYL240719C001250002024-06-26 1:21PM EDT125.0011.9312.1014.500.00-310753.77%
XYL240719C001300002024-06-26 10:57AM EDT130.007.067.708.300.00-313629.69%
XYL240719C001350002024-06-24 12:17PM EDT135.006.303.803.900.00-17021.14%
XYL240719C001400002024-06-27 10:38AM EDT140.001.351.251.45+0.35+35.00%316619.76%
XYL240719C001450002024-06-27 9:38AM EDT145.000.350.300.500.00-11,35120.83%
XYL240719C001500002024-06-26 3:48PM EDT150.000.180.050.800.00-915032.96%
XYL240719C001550002024-06-18 10:49AM EDT155.000.150.050.750.00-12739.94%
XYL240719C001600002024-06-26 3:48PM EDT160.000.160.050.750.00-11346.92%
XYL240719C001650002024-06-24 9:46AM EDT165.000.050.000.750.00-11353.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL240719P000750002023-11-29 10:47AM EDT75.000.760.000.000.00--550.00%
XYL240719P000850002024-03-27 3:53PM EDT85.000.200.001.650.00-215121.39%
XYL240719P000900002024-02-29 4:16PM EDT90.000.340.000.750.00-13293.16%
XYL240719P000950002024-04-29 9:48AM EDT95.000.700.000.700.00-1781.74%
XYL240719P001000002024-04-10 9:38AM EDT100.000.350.000.000.00-11925.00%
XYL240719P001050002024-05-17 1:56PM EDT105.000.120.000.750.00-136163.28%
XYL240719P001100002024-06-25 1:02PM EDT110.000.140.051.350.00-130662.16%
XYL240719P001150002024-05-24 9:51AM EDT115.000.200.050.750.00-13653.08%
XYL240719P001200002024-06-24 9:30AM EDT120.001.930.050.400.00-313436.52%
XYL240719P001250002024-06-25 11:33AM EDT125.000.250.100.350.00-24726.56%
XYL240719P001300002024-06-24 11:08AM EDT130.000.380.400.600.00-135520.83%
XYL240719P001350002024-06-24 11:08AM EDT135.000.921.351.550.00-111917.36%
XYL240719P001400002024-06-21 3:51PM EDT140.003.543.704.100.00-119415.70%
XYL240719P001450002024-05-31 3:59PM EDT145.005.647.209.700.00-12931.93%