Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.40 | +80.00% | 1 | 1,817 | 2024-06-21 | 7.76 | 0.00 | - | 1 | 476 |
| 1.00 | -0.90 | -47.37% | 36 | 1,502 | 2024-07-19 | 5.64 | 0.00 | - | 1 | 29 |
| 5.80 | 0.00 | - | 1 | 226 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 4 | 15 | 2024-11-15 | 9.16 | 0.00 | - | 1 | 15 |
| 6.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.10 | 0.00 | - | 9 | 48 |
| 8.90 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.