Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018C00002500 | 2024-06-25 3:36PM EDT | 2.50 | 2.02 | 1.95 | 2.30 | 0.00 | - | 2 | 72 | 85.16% |
| YALA241018C00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 1 | 458 | 57.03% |
| YALA241018C00007500 | 2024-05-13 10:16AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 69.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018P00002500 | 2024-05-23 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 76.56% |
| YALA241018P00005000 | 2024-06-26 12:13PM EDT | 5.00 | 0.60 | 0.45 | 0.00 | 0.00 | - | 2 | 1,245 | 0.00% |
© 2024 Yahoo. All rights reserved.