Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YALA250117C00002500 | 2024-05-21 9:30AM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
YALA250117C00005000 | 2024-06-27 9:31AM EDT | 5.00 | 0.48 | 0.10 | 0.75 | 0.00 | - | 14 | 115 | 68.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YALA250117P00005000 | 2024-06-26 11:32AM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 22 | 434 | 27.15% |