Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719C00005000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 37.50% |
| YALA241018C00005000 | 2024-06-12 1:46PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 458 | 49.02% |
| YALA250117C00005000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 108 | 69.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719P00005000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 212 | 63.28% |
| YALA241018P00005000 | 2024-06-25 3:42PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | -0.07 | -11.29% | 1 | 1,246 | 44.14% |
| YALA250117P00005000 | 2024-06-25 10:36AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 31 | 393 | 29.30% |
© 2024 Yahoo. All rights reserved.