Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 35.00 | 1.40 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 36.00 | 1.70 | 0.00 | - | 19 | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 37.00 | 2.25 | 0.00 | - | 6 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 38.00 | 2.75 | 0.00 | - | 32 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 39.00 | 3.40 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 40.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 41.00 | 4.90 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 42.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 43.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 44.00 | 7.50 | 0.00 | - | 11 | 0 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.20 | 0.00 | - | 2 | 0 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 14 | 47.00 | 8.10 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 0 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. All rights reserved.