Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00010000 | 2024-06-20 3:57PM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| YOU240719C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| YOU240719C00016000 | 2024-06-07 9:38AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU240719C00017000 | 2024-06-21 3:52PM EDT | 17.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| YOU240719C00018000 | 2024-06-26 2:23PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 0.00% |
| YOU240719C00019000 | 2024-06-27 2:42PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 92 | 650 | 1.56% |
| YOU240719C00020000 | 2024-06-27 2:42PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 695 | 6.25% |
| YOU240719C00021000 | 2024-06-27 2:19PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 118.16% |
| YOU240719P00015000 | 2024-06-24 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 25.00% |
| YOU240719P00016000 | 2024-06-27 2:03PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 12.50% |
| YOU240719P00017000 | 2024-06-27 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 693 | 12.50% |
| YOU240719P00018000 | 2024-06-27 9:51AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 6.25% |
| YOU240719P00019000 | 2024-06-26 1:41PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| YOU240719P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.