Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250221C00017000 | 2024-06-27 9:59AM EDT | 17.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | - | 1 | 45.22% |
| YOU250221C00018000 | 2024-06-26 12:54PM EDT | 18.00 | 3.13 | 2.95 | 4.10 | 0.00 | - | - | 3 | 51.15% |
| YOU250221C00019000 | 2024-06-26 3:08PM EDT | 19.00 | 2.62 | 2.45 | 2.65 | 0.00 | - | 3 | 4 | 43.92% |
| YOU250221C00020000 | 2024-06-26 10:55AM EDT | 20.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | - | 1 | 43.12% |
| YOU250221C00021000 | 2024-06-24 11:58AM EDT | 21.00 | 1.77 | 1.65 | 1.80 | 0.00 | - | - | 20 | 42.24% |
| YOU250221C00024000 | 2024-06-24 1:28PM EDT | 24.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 3 | 40.53% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.