Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00012130 | 2024-06-17 1:57PM EDT | 2025-01-17 | 6.20 | 4.90 | 7.10 | 0.00 | - | 1 | 227 | 57.62% |
| YOU260116C00012130 | 2024-05-15 12:36PM EDT | 2026-01-16 | 7.10 | 6.80 | 7.40 | 0.00 | - | 10 | 78 | 40.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00012130 | 2024-06-21 12:11PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.55 | 0.00 | - | 5 | 136 | 58.79% |
| YOU260116P00012130 | 2024-05-30 1:19PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 45.22% |
© 2024 Yahoo. All rights reserved.