Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00017130 | 2024-06-28 2:29PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 10 | 408 | 45.90% |
| YOU260116C00017130 | 2024-06-26 11:44AM EDT | 2026-01-16 | 5.20 | 4.60 | 4.90 | 0.00 | - | 5 | 4,045 | 46.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00017130 | 2024-06-26 10:01AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.35 | 0.00 | - | 9 | 327 | 38.57% |
| YOU260116P00017130 | 2024-06-12 11:12AM EDT | 2026-01-16 | 2.60 | 2.40 | 2.70 | 0.00 | - | 1 | 59 | 38.97% |
© 2024 Yahoo. All rights reserved.