Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116C00002130 | 2024-06-18 2:36PM EDT | 2026-01-16 | 16.38 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 91.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00002130 | 2024-05-02 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 164.06% |
| YOU260116P00002130 | 2024-05-13 12:05AM EDT | 2026-01-16 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.