Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.45
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116C00002450 | 2024-02-21 11:20AM EDT | 2026-01-16 | 15.44 | 15.50 | 20.30 | 0.00 | - | - | 0 | 237.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00002450 | 2024-02-20 4:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 1 | 241.02% |
| YOU260116P00002450 | 2023-12-13 3:01PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.