Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00024130 | 2024-06-20 12:55PM EDT | 2025-01-17 | 0.89 | 0.65 | 0.80 | 0.00 | - | 28 | 1,360 | 42.60% |
| YOU260116C00024130 | 2024-06-18 10:28AM EDT | 2026-01-16 | 2.47 | 2.00 | 2.40 | 0.00 | - | 40 | 94 | 44.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00024130 | 2024-06-04 11:36AM EDT | 2025-01-17 | 7.20 | 3.80 | 7.90 | 0.00 | - | 1 | 305 | 75.34% |
| YOU260116P00024130 | 2024-06-24 10:01AM EDT | 2026-01-16 | 7.00 | 4.60 | 8.80 | +7.00 | - | - | 27 | 54.76% |
© 2024 Yahoo. All rights reserved.