New Zealand markets open in 2 hours 9 minutes

Clear Secure, Inc. (YOU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.71-0.11 (-0.58%)
At close: 04:00PM EDT
18.70 -0.01 (-0.05%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:34.45
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YOU250117C000344502024-03-25 9:53AM EDT2025-01-170.750.000.000.00-16625.00%
YOU260116C000344502024-03-27 3:18PM EDT2026-01-161.850.000.000.00-1812.50%
Putsfor19 July 2024