Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00005000 | 2023-10-31 2:33PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YOU260116C00005000 | 2023-10-03 10:46AM EDT | 2026-01-16 | 13.10 | 10.50 | 15.00 | 0.00 | - | - | 2 | 121.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116P00005000 | 2023-10-06 10:15AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 14 | 14 | 98.24% |
© 2024 Yahoo. All rights reserved.