Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00009130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.02 | - | - | 0.00 | - | - | - | 0.00% |
| YOU260116C00009130 | 2024-05-24 3:27PM EDT | 2026-01-16 | 8.00 | 7.60 | 12.50 | 0.00 | - | 627 | 530 | 107.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00009130 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 77.54% |
| YOU260116P00009130 | 2024-06-20 9:56AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.45 | 0.00 | - | 3 | 54 | 48.83% |
© 2024 Yahoo. All rights reserved.