Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.45
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00009450 | 2023-11-17 11:13AM EDT | 2025-01-17 | 11.02 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 220.70% |
| YOU260116C00009450 | 2023-12-11 1:04AM EDT | 2026-01-16 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00009450 | 2024-03-25 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| YOU260116P00009450 | 2024-03-18 1:47PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.