Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.49

+0.50

(+1.09%)

As of 02:45PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.00	0.12	0.00	-	13	13
9.05	0.00	-	3	0	33.00	0.07	0.00	-	8	14
-	-	-	-	-	34.00	0.01	0.00	-	1	23
10.84	0.00	-	1	6	35.00	0.01	0.00	-	2	28
-	-	-	-	-	36.00	0.01	0.00	-	8	217
-	-	-	-	-	37.00	0.01	0.00	-	31	47
-	-	-	-	-	37.50	0.01	0.00	-	247	252
11.03	0.00	-	1	6	38.00	0.01	0.00	-	20	43
-	-	-	-	-	38.50	0.01	0.00	-	1	208
-	-	-	-	-	39.00	0.02	0.00	-	2	228
-	-	-	-	-	39.50	0.01	0.00	-	75	516
6.16	-0.94	-13.24%	3	10	40.00	0.01	0.00	-	11	390
6.65	0.00	-	-	9	40.50	0.34	+0.33	+3,300.00%	8	158
7.95	0.00	-	4	8	41.00	0.01	0.00	-	721	738
7.45	0.00	-	1	1	41.50	0.01	-0.01	-50.00%	48	342
4.32	+0.49	+12.79%	6	54	42.00	0.04	0.00	-	24	91
4.15	-1.44	-20.48%	8	8	42.50	0.05	0.00	-	10	467
4.02	0.00	-	2	103	43.00	0.03	-0.06	-66.67%	2	95
5.38	0.00	-	6	12	43.50	0.10	-0.02	-16.67%	9	64
2.04	0.00	-	10	79	44.00	0.09	-0.12	-57.14%	7	340
3.90	0.00	-	-	18	44.50	0.17	-0.09	-34.62%	43	231
1.41	+0.07	+5.22%	3	128	45.00	0.23	-0.14	-37.84%	14	197
0.98	0.00	-	4	9	45.50	0.31	-0.25	-44.64%	68	235
0.88	+0.02	+2.33%	3	153	46.00	0.42	-0.35	-45.45%	42	114
0.48	-0.01	-2.04%	3	41	46.50	0.62	-0.38	-38.00%	10	89
0.42	0.00	-	7	387	47.00	1.18	-0.02	-1.67%	3	228
0.32	+0.06	+23.08%	32	259	47.50	1.35	-0.36	-21.05%	5	156
0.21	+0.02	+10.53%	61	296	48.00	2.05	0.00	-	16	142
0.13	-0.01	-7.14%	27	97	48.50	2.89	0.00	-	5	388
0.08	-0.01	-11.11%	11	491	49.00	2.21	0.00	-	10	284
0.04	-0.02	-33.33%	97	228	49.50	1.37	0.00	-	57	80
0.02	-0.03	-60.00%	306	1,129	50.00	1.80	0.00	-	2	23
0.02	0.00	-	183	685	51.00	2.78	0.00	-	2	2
0.02	0.00	-	52	211	52.00	6.25	0.00	-	3	0
0.01	0.00	-	5	127	53.00	-	-	-	-	-
0.01	-0.01	-50.00%	87	174	54.00	6.50	0.00	-	-	2
0.01	-0.04	-80.00%	159	220	55.00	-	-	-	-	-
0.05	0.00	-	28	75	60.00	-	-	-	-	-