Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | - | 0 | 37.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 42.00 | 0.29 | 0.00 | - | 2 | 0 |
| 5.66 | 0.00 | - | 10 | 0 | 43.00 | 0.51 | 0.00 | - | 877 | 0 |
| 5.01 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 46.00 | 1.15 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 47.00 | 1.50 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 48.00 | 2.86 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 49.00 | 2.78 | 0.00 | - | 955 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 50.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 52 | 0 | 51.00 | 3.30 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 19 | 0 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 0 | 53.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 97 | 0 | 54.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 32 | 0 | 55.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.