Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 1 |
| 19.10 | +1.80 | +10.40% | 1 | 1 | 27.50 | 0.16 | 0.00 | - | 2 | 1 |
| 18.65 | 0.00 | - | - | 2 | 30.00 | 0.16 | 0.00 | - | 28 | 29 |
| 7.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 84 |
| 12.35 | -1.34 | -9.79% | 20 | 18 | 35.00 | 0.09 | +0.04 | +80.00% | 2 | 364 |
| 9.60 | 0.00 | - | 1 | 26 | 37.50 | 0.47 | 0.00 | - | 8 | 407 |
| 6.55 | -2.27 | -25.74% | 2 | 161 | 40.00 | 0.29 | +0.04 | +16.00% | 10 | 2,081 |
| 4.35 | -2.48 | -36.31% | 2 | 368 | 42.50 | 0.55 | -0.02 | -3.51% | 480 | 10,997 |
| 2.60 | -0.85 | -24.64% | 19 | 5,020 | 45.00 | 1.22 | -0.01 | -0.81% | 33 | 16,837 |
| 1.65 | -0.25 | -13.16% | 126 | 1,471 | 47.50 | 2.52 | +0.16 | +6.78% | 26 | 2,159 |
| 0.74 | -0.28 | -27.45% | 224 | 9,696 | 50.00 | 4.35 | +0.42 | +10.69% | 1 | 330 |
| 0.39 | -0.10 | -20.41% | 10 | 587 | 52.50 | 4.50 | 0.00 | - | 1 | 16 |
| 0.18 | -0.07 | -28.00% | 10 | 491 | 55.00 | 6.57 | 0.00 | - | 4 | 10 |
| 0.03 | -0.10 | -76.92% | 4 | 37 | 60.00 | 11.50 | 0.00 | - | - | 2 |
| 0.06 | +0.01 | +20.00% | 8 | 23 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.