Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.34 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 39.00 | 0.60 | 0.00 | - | 3 | 27 |
| 9.05 | 0.00 | - | - | 20 | 40.00 | 0.65 | -0.17 | -20.73% | 4 | 3 |
| 8.59 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.15 | 0.00 | - | 1 | 6 |
| 5.26 | -2.24 | -29.87% | 1 | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.63 | +0.05 | +3.16% | 2 | 4 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 3 | 13 |
| 4.18 | 0.00 | - | - | 4 | 47.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 2.78 | 0.00 | - | - | 20 |
| 2.10 | +0.21 | +11.11% | 3 | 2 | 49.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 21 | 50.00 | 3.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 6.23 | 0.00 | - | 1 | 10 |
| 1.17 | -1.00 | -46.08% | 3 | 5 | 52.00 | - | - | - | - | - |
| 1.00 | +0.18 | +21.95% | 4 | 7 | 53.00 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 5 | 24 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 6 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.