Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 20.00 | 0.10 | -0.08 | -44.44% | 2 | 15 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.26 | 0.00 | - | 2 | 16 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.23 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 18 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 0.58 | +0.05 | +9.43% | 16 | 93 |
| 11.65 | 0.00 | - | 1 | 5 | 32.50 | 0.83 | +0.14 | +20.29% | 1 | 1,416 |
| 13.58 | -0.50 | -3.55% | 5 | 66 | 35.00 | 1.17 | +0.16 | +15.84% | 1 | 1,139 |
| 11.95 | 0.00 | - | 1 | 21 | 37.50 | 1.70 | 0.00 | - | 11 | 310 |
| 9.42 | -0.74 | -7.28% | 4 | 218 | 40.00 | 2.46 | +0.26 | +11.82% | 13 | 383 |
| 9.68 | 0.00 | - | 14 | 165 | 42.50 | 3.15 | 0.00 | - | 5 | 556 |
| 6.45 | -0.65 | -9.15% | 79 | 506 | 45.00 | 4.45 | +0.30 | +7.23% | 8 | 756 |
| 5.24 | -0.66 | -11.19% | 25 | 582 | 47.50 | 5.84 | +1.20 | +25.86% | 21 | 759 |
| 4.35 | -1.10 | -20.18% | 11 | 498 | 50.00 | 7.15 | +1.18 | +19.77% | 8 | 592 |
| 3.40 | -0.83 | -19.62% | 56 | 362 | 52.50 | 8.40 | 0.00 | - | 15 | 171 |
| 2.80 | -0.85 | -23.29% | 1 | 2,172 | 55.00 | 9.25 | 0.00 | - | 1 | 208 |
| 3.08 | 0.00 | - | 2 | 680 | 57.50 | 10.65 | 0.00 | - | 3 | 162 |
| 1.93 | 0.00 | - | 30 | 570 | 60.00 | 20.00 | 0.00 | - | 10 | 243 |
| 2.03 | 0.00 | - | 10 | 351 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
| 1.03 | -0.31 | -23.13% | 16 | 794 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 1 | 557 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.77 | 0.00 | - | 3 | 173 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.61 | 0.00 | - | 2 | 108 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 691 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.