Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 5 | 35 | 15.00 | 0.10 | 0.00 | - | 2 | 2,506 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.21 | 0.00 | - | 2 | 24 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.11 | 0.00 | - | 1 | 101 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.07 | 0.00 | - | 2 | 51 |
| 23.60 | 0.00 | - | 3 | 45 | 25.00 | 0.35 | 0.00 | - | 1 | 103 |
| 20.44 | +3.74 | +22.40% | 1 | 7 | 27.50 | 0.52 | 0.00 | - | 2 | 33 |
| 19.75 | 0.00 | - | 2 | 255 | 30.00 | 0.87 | +0.16 | +22.54% | 1 | 673 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 1.24 | +0.07 | +5.98% | 1 | 81 |
| 14.49 | -2.26 | -13.49% | 1 | 4,983 | 35.00 | 1.64 | 0.00 | - | 60 | 1,779 |
| 9.70 | 0.00 | - | 7 | 39 | 37.50 | 2.00 | 0.00 | - | 3 | 78 |
| 10.17 | -2.23 | -17.98% | 5 | 2,139 | 40.00 | 3.10 | +0.11 | +3.68% | 2 | 4,675 |
| 9.55 | 0.00 | - | 1 | 156 | 42.50 | 3.86 | 0.00 | - | 8 | 146 |
| 7.25 | -0.91 | -11.15% | 3 | 13,852 | 45.00 | 5.16 | +0.26 | +5.31% | 5 | 2,179 |
| 7.03 | 0.00 | - | 2 | 730 | 47.50 | 5.81 | 0.00 | - | 2 | 404 |
| 5.55 | -0.30 | -5.13% | 4 | 2,582 | 50.00 | 7.77 | 0.00 | - | 25 | 2,365 |
| 4.80 | 0.00 | - | 1 | 316 | 52.50 | 11.70 | 0.00 | - | 1 | 144 |
| 3.65 | -0.45 | -10.98% | 6 | 1,105 | 55.00 | 9.65 | 0.00 | - | 1 | 4,951 |
| 2.93 | -1.07 | -26.75% | 1 | 308 | 57.50 | 11.30 | 0.00 | - | 1 | 232 |
| 2.36 | -0.36 | -13.24% | 266 | 2,808 | 60.00 | 15.00 | +0.65 | +4.53% | 1 | 1,884 |
| 1.93 | -0.33 | -14.60% | 1 | 1,811 | 62.50 | 21.40 | 0.00 | - | 1 | 174 |
| 2.54 | 0.00 | - | 4 | 5,116 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 1.02 | -0.17 | -14.29% | 6 | 14,409 | 70.00 | 21.70 | 0.00 | - | 5 | 62 |
| 1.14 | 0.00 | - | 11 | 1,664 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.52 | -0.13 | -20.00% | 6 | 5,807 | 80.00 | 37.42 | 0.00 | - | 10 | 0 |
| 0.30 | -0.33 | -52.38% | 6 | 3,201 | 85.00 | 42.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.