Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250221C00060000 | 2024-06-21 10:42AM EDT | 60.00 | 4.00 | 2.90 | 3.40 | 0.00 | - | 65 | 65 | 50.42% |
| Z250221C00065000 | 2024-06-26 10:14AM EDT | 65.00 | 2.11 | 1.95 | 2.25 | 0.00 | - | 10 | 13 | 48.15% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250221P00035000 | 2024-06-24 3:19PM EDT | 35.00 | 1.95 | 1.89 | 2.25 | 0.00 | - | 2 | 3 | 49.44% |
| Z250221P00050000 | 2024-06-21 10:34AM EDT | 50.00 | 7.30 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 41.68% |
© 2024 Yahoo. All rights reserved.