Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.79 | 0.00 | - | 1 | 2 | 17.50 | 0.64 | 0.00 | - | 2 | 18 |
| 27.16 | 0.00 | - | 2 | 22 | 20.00 | 1.00 | 0.00 | - | 1 | 39 |
| 23.08 | 0.00 | - | 10 | 3 | 22.50 | 2.19 | 0.00 | - | 1 | 114 |
| 18.77 | 0.00 | - | 1 | 48 | 25.00 | 1.51 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 27.50 | 2.91 | 0.00 | - | 4 | 0 |
| 20.50 | -1.50 | -6.82% | 3 | 25 | 30.00 | 2.65 | -0.05 | -1.85% | 6 | 213 |
| - | - | - | - | - | 32.50 | 3.10 | 0.00 | - | 2 | 10 |
| 19.48 | 0.00 | - | 1 | 260 | 35.00 | 4.20 | -0.60 | -12.50% | 2 | 691 |
| 18.40 | 0.00 | - | 1 | 3 | 37.50 | 4.53 | 0.00 | - | 5 | 10 |
| 15.67 | 0.00 | - | 1 | 127 | 40.00 | 6.10 | +0.55 | +9.91% | 2 | 333 |
| 15.85 | 0.00 | - | 11 | 100 | 42.50 | 9.00 | 0.00 | - | 2 | 5 |
| 14.40 | 0.00 | - | 4 | 78 | 45.00 | 7.36 | 0.00 | - | 1 | 135 |
| 12.60 | 0.00 | - | 15 | 31 | 47.50 | 9.40 | 0.00 | - | 55 | 598 |
| 11.30 | 0.00 | - | 1 | 281 | 50.00 | 10.85 | 0.00 | - | 1 | 288 |
| 9.80 | 0.00 | - | 14 | 73 | 52.50 | 12.95 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 1,098 | 55.00 | 15.98 | 0.00 | - | 12 | 44 |
| 8.30 | 0.00 | - | 10 | 38 | 57.50 | 13.35 | 0.00 | - | - | 7 |
| 8.00 | 0.00 | - | 2 | 362 | 60.00 | 16.83 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 20 | 74 | 62.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 196 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 1 | 230 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
| 3.65 | -0.26 | -6.65% | 3 | 4,224 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
| 2.65 | +1.14 | +75.50% | 1 | 490 | 80.00 | - | - | - | - | - |
| 1.99 | -0.17 | -7.87% | 1 | 822 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.