Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250117C00017500 | 2022-11-07 4:53PM EDT | 2025-01-17 | 20.80 | 21.55 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| Z260116C00017500 | 2024-05-28 9:33AM EDT | 2026-01-16 | 24.79 | 30.70 | 31.40 | 0.00 | - | 1 | 2 | 77.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00017500 | 2024-05-14 12:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 373 | 487 | 131.06% |
| Z241115P00017500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.61 | 0.00 | - | 3 | 10 | 92.97% |
| Z250117P00017500 | 2024-05-31 12:05PM EDT | 2025-01-17 | 0.21 | 0.03 | 0.46 | 0.00 | - | 2 | 24 | 74.02% |
| Z251219P00017500 | 2024-01-11 11:53AM EDT | 2025-12-19 | 0.77 | 0.06 | 2.67 | 0.00 | - | 4 | 5 | 68.92% |
| Z260116P00017500 | 2024-06-17 2:24PM EDT | 2026-01-16 | 0.64 | 0.40 | 0.99 | 0.00 | - | 2 | 18 | 55.76% |
© 2024 Yahoo. All rights reserved.