Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 140.04% |
| Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 0.00% |
| Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 30.65 | 32.30 | 0.00 | - | 2 | 22 | 98.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.29 | 0.00 | - | 2 | 758 | 159.18% |
| Z241115P00020000 | 2024-06-26 12:25PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.16 | -0.08 | -44.44% | 2 | 15 | 68.16% |
| Z250117P00020000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.40 | 0.00 | - | 1 | 101 | 64.06% |
| Z251219P00020000 | 2024-06-11 3:56PM EDT | 2025-12-19 | 1.00 | 0.28 | 1.36 | 0.00 | - | 1 | 4 | 52.44% |
| Z260116P00020000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 1.00 | 0.34 | 1.43 | 0.00 | - | 1 | 39 | 52.20% |
© 2024 Yahoo. All rights reserved.