Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.10 | 32.35 | 0.00 | - | - | 1 | 224.15% |
| Z250117C00025000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 23.60 | 21.70 | 22.75 | 0.00 | - | 3 | 45 | 62.35% |
| Z250620C00025000 | 2024-06-10 2:58PM EDT | 2025-06-20 | 21.09 | 23.55 | 23.90 | 0.00 | - | 3 | 26 | 68.26% |
| Z260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.77 | 18.80 | 20.55 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00025000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 112.50% |
| Z240816P00025000 | 2024-06-21 2:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 2,024 | 94.73% |
| Z241115P00025000 | 2024-06-21 12:00PM EDT | 2024-11-15 | 0.23 | 0.01 | 0.66 | 0.00 | - | 2 | 73 | 63.38% |
| Z250117P00025000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 103 | 54.93% |
| Z250620P00025000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.41 | 0.65 | 1.31 | 0.00 | - | 2 | 85 | 52.34% |
| Z251219P00025000 | 2024-05-22 10:06AM EDT | 2025-12-19 | 1.89 | 1.17 | 1.96 | 0.00 | - | 1 | 61 | 53.54% |
| Z260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 1.51 | 1.50 | 1.64 | 0.00 | - | 1 | 126 | 49.00% |
© 2024 Yahoo. All rights reserved.